Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:21:0400,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:20:3500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:20:3500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:20:3500,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:19:5100,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:19:5100,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 16:19:4800,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:19:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:19:4800,0000,0000,001812 002,001712 600,0013 370,00515 000,00915 950,00100,0000,000
26.02.2026 16:19:4800,0000,0000,001812 002,001712 600,0013 370,00515 000,00915 950,00100,0000,000
26.02.2026 16:19:0600,0000,002312 002,002212 600,00513 020,0013 370,00515 000,00915 950,00100,0000,000
26.02.2026 16:19:0300,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:19:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:19:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:19:0200,0000,0000,001812 002,001712 600,0013 386,00515 000,00915 950,00100,0000,000
26.02.2026 16:17:3500,0000,002312 002,002212 600,00513 036,0013 386,00515 000,00915 950,00100,0000,000
26.02.2026 16:17:3300,0000,002312 002,002212 600,00513 036,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:17:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:17:3300,0000,0000,001812 002,001712 600,0013 384,00515 000,00915 950,00100,0000,000
26.02.2026 16:16:5200,0000,002312 002,002212 600,00513 034,0013 384,00515 000,00915 950,00100,0000,000
26.02.2026 16:16:5200,0000,002312 002,002212 600,00513 034,0013 384,00515 000,00915 950,00100,0000,000
26.02.2026 16:16:4900,0000,002312 002,002212 600,00513 034,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:16:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:16:4800,0000,0000,001812 002,001712 600,0013 400,00515 000,00915 950,00100,0000,000
26.02.2026 16:16:4800,0000,0000,001812 002,001712 600,0013 400,00515 000,00915 950,00100,0000,000
26.02.2026 16:16:0700,0000,002312 002,002212 600,00513 050,0013 400,00515 000,00915 950,00100,0000,000
26.02.2026 16:16:0400,0000,002312 002,002212 600,00513 050,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:16:0400,0000,002312 002,002212 600,00513 050,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:16:0400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:16:0400,0000,0000,001812 002,001712 600,0013 402,00515 000,00915 950,00100,0000,000
26.02.2026 16:13:0700,0000,002312 002,002212 600,00513 052,0013 402,00515 000,00915 950,00100,0000,000
26.02.2026 16:13:0400,0000,002312 002,002212 600,00513 052,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:13:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:13:0300,0000,0000,001812 002,001712 600,0013 434,00515 000,00915 950,00100,0000,000
26.02.2026 16:12:2100,0000,002312 002,002212 600,00513 084,0013 434,00515 000,00915 950,00100,0000,000
26.02.2026 16:12:2100,0000,002312 002,002212 600,00513 084,0013 434,00515 000,00915 950,00100,0000,000
26.02.2026 16:12:1800,0000,002312 002,002212 600,00513 084,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:12:1800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:12:1800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:12:1800,0000,0000,001812 002,001712 600,0013 426,00515 000,00915 950,00100,0000,000
26.02.2026 16:11:3500,0000,002312 002,002212 600,00513 076,0013 426,00515 000,00915 950,00100,0000,000
26.02.2026 16:11:3200,0000,002312 002,002212 600,00513 076,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:11:3200,0000,002312 002,002212 600,00513 076,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:11:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:11:3100,0000,0000,001812 002,001712 600,0013 416,00515 000,00915 950,00100,0000,000
26.02.2026 16:11:3100,0000,0000,001812 002,001712 600,0013 416,00515 000,00915 950,00100,0000,000
26.02.2026 16:10:5100,0000,002312 002,002212 600,00513 066,0013 416,00515 000,00915 950,00100,0000,000
26.02.2026 16:10:4800,0000,002312 002,002212 600,00513 066,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:10:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:10:4700,0000,0000,001812 002,001712 600,0013 408,00515 000,00915 950,00100,0000,000